$OPXA
Opexa Therapeutics (OPXA)
1.88  -0.02 (-1.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 1.94 1.94 1.83 1.88 -0.02 -1.05% 198,318
01/09/14 1.87 1.92 1.84 1.90 +0.03 +1.60% 467,800
01/08/14 1.97 1.97 1.85 1.87 -0.07 -3.61% 567,900
01/07/14 1.94 2.04 1.88 1.94 +0.04 +2.11% 1,181,500
01/06/14 1.82 1.93 1.82 1.90 +0.07 +3.83% 813,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.04 on 01/07/14     1.82 on 01/06/14     +2.73% since 01/03/14    
1-Month 2.04 on 01/07/14     1.65 on 12/23/13     -2.08% since 12/10/13    
3-Month 2.56 on 11/18/13     1.65 on 12/23/13     +1.62% since 10/10/13    
6-Month 3.70 on 08/07/13     1.25 on 08/06/13     +21.29% since 07/10/13    
12-Month 5.19 on 02/05/13     1.15 on 01/30/13     +55.37% since 01/10/13    
Year to Date 2.04 on 01/07/14     1.82 on 01/06/14     +3.30% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.84% 1 time +3.30%
1-Month 4 times -7.84% 4 times +13.94%
3-Month 7 times -26.56% 4 times +13.94%
6-Month 4 times -49.19% 5 times +50.40%
12-Month 3 times -63.78% 8 times +63.48%
Year to Date 3 times -7.84% 3 times +3.30%