Posted On: 01/10/2014 12:30:32 PM
Post# of 45012
$VTMB
Vitamin Blue (VTMB)
0.0017 -0.0001 (-5.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0019 0.0020 0.0014 0.0017 -0.0001 -5.56% 9,114,400
01/09/14 0.0023 0.0026 0.0014 0.0018 -0.0006 -25.00% 40,747,199
01/08/14 0.0012 0.0028 0.0012 0.0024 +0.0013 +118.18% 81,433,297
01/07/14 0.0013 0.0013 0.0011 0.0011 -0.0003 -21.43% 9,008,700
01/06/14 0.0015 0.0015 0.0012 0.0014 unch unch 15,399,601
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0028 on 01/08/14 0.0011 on 01/07/14 +21.43% since 01/03/14
1-Month 0.0028 on 01/08/14 0.0009 on 12/26/13 +13.33% since 12/10/13
3-Month 0.0034 on 12/04/13 0.0007 on 12/03/13 -5.56% since 10/10/13
6-Month 0.0099 on 09/03/13 0.0007 on 12/03/13 -69.09% since 07/10/13
12-Month 0.0890 on 01/15/13 0.0007 on 12/03/13 -98.28% since 01/10/13
Year to Date 0.0028 on 01/08/14 0.0011 on 01/07/14 +54.55% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -39.29% 2 times +54.55%
1-Month 3 times -39.29% 7 times +88.89%
3-Month 4 times -50.00% 13 times +142.86%
6-Month 3 times -82.83% 33 times +142.86%
12-Month 3 times -98.09% 52 times +142.86%
Year to Date 4 times -39.29% 3 times +54.55%
Vitamin Blue (VTMB)
0.0017 -0.0001 (-5.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0019 0.0020 0.0014 0.0017 -0.0001 -5.56% 9,114,400
01/09/14 0.0023 0.0026 0.0014 0.0018 -0.0006 -25.00% 40,747,199
01/08/14 0.0012 0.0028 0.0012 0.0024 +0.0013 +118.18% 81,433,297
01/07/14 0.0013 0.0013 0.0011 0.0011 -0.0003 -21.43% 9,008,700
01/06/14 0.0015 0.0015 0.0012 0.0014 unch unch 15,399,601
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0028 on 01/08/14 0.0011 on 01/07/14 +21.43% since 01/03/14
1-Month 0.0028 on 01/08/14 0.0009 on 12/26/13 +13.33% since 12/10/13
3-Month 0.0034 on 12/04/13 0.0007 on 12/03/13 -5.56% since 10/10/13
6-Month 0.0099 on 09/03/13 0.0007 on 12/03/13 -69.09% since 07/10/13
12-Month 0.0890 on 01/15/13 0.0007 on 12/03/13 -98.28% since 01/10/13
Year to Date 0.0028 on 01/08/14 0.0011 on 01/07/14 +54.55% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -39.29% 2 times +54.55%
1-Month 3 times -39.29% 7 times +88.89%
3-Month 4 times -50.00% 13 times +142.86%
6-Month 3 times -82.83% 33 times +142.86%
12-Month 3 times -98.09% 52 times +142.86%
Year to Date 4 times -39.29% 3 times +54.55%
(0)
(0)
