$AG
First Majestic Silver (AG)
10.46  +0.41 (+4.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 10.32 10.63 10.30 10.46 +0.41 +4.08% 824,972
01/09/14 10.40 10.48 10.05 10.05 -0.45 -4.29% 1,238,600
01/08/14 10.30 10.61 10.25 10.50 -0.03 -0.28% 1,370,700
01/07/14 10.10 10.55 9.83 10.53 +0.34 +3.34% 2,423,200
01/06/14 10.15 10.43 10.10 10.19 +0.09 +0.89% 1,054,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.63 on 01/10/14     9.83 on 01/07/14     +3.37% since 01/03/14    
1-Month 10.63 on 01/10/14     9.03 on 12/12/13     +4.19% since 12/10/13    
3-Month 12.50 on 10/28/13     8.82 on 12/04/13     -4.22% since 10/10/13    
6-Month 16.46 on 08/27/13     8.82 on 12/04/13     -9.30% since 07/10/13    
12-Month 20.37 on 01/11/13     8.81 on 06/26/13     -48.55% since 01/10/13    
Year to Date 10.63 on 01/10/14     9.83 on 01/07/14     +6.53% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.79% 2 times +6.21%
1-Month 4 times -1.79% 2 times +15.61%
3-Month 6 times -16.48% 13 times +18.37%
6-Month 12 times -36.57% 18 times +18.37%
12-Month 1 time -48.75% 31 times +18.50%
Year to Date 3 times -1.79% 2 times +6.21%