Posted On: 01/10/2014 11:48:02 AM
Post# of 72749
$MYEC
Myecheck Inc (MYEC)
0.0049 -0.0007 (-12.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0057 0.0060 0.0030 0.0049 -0.0007 -12.50% 23,826,445
01/09/14 0.0063 0.0300 0.0036 0.0056 -0.0009 -13.85% 22,356,801
01/08/14 0.0064 0.0070 0.0058 0.0065 +0.0001 +1.56% 6,240,500
01/07/14 0.0051 0.0068 0.0051 0.0064 +0.0013 +25.49% 15,632,100
01/06/14 0.0047 0.0054 0.0041 0.0051 +0.0004 +8.51% 12,769,899
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0300 on 01/09/14 0.0030 on 01/10/14 +4.26% since 01/03/14
1-Month 0.0300 on 01/09/14 0.0021 on 12/17/13 +96.00% since 12/10/13
3-Month 0.0300 on 01/09/14 0.0019 on 11/12/13 +63.33% since 10/10/13
6-Month 0.0300 on 01/09/14 0.0003 on 10/09/13 -34.67% since 07/10/13
12-Month 0.0900 on 02/14/13 0.0001 on 05/02/13 -90.20% since 01/09/13
Year to Date 0.0300 on 01/09/14 0.0030 on 01/10/14 +22.50% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -83.67% 3 times +63.33%
1-Month 6 times -83.67% 5 times +133.33%
3-Month 6 times -83.67% 10 times +157.89%
6-Month 4 times -83.67% 12 times +1,533.33%
12-Month 3 times -94.56% 11 times +4,800.00%
Year to Date 3 times -83.67% 4 times +63.33%
Myecheck Inc (MYEC)
0.0049 -0.0007 (-12.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0057 0.0060 0.0030 0.0049 -0.0007 -12.50% 23,826,445
01/09/14 0.0063 0.0300 0.0036 0.0056 -0.0009 -13.85% 22,356,801
01/08/14 0.0064 0.0070 0.0058 0.0065 +0.0001 +1.56% 6,240,500
01/07/14 0.0051 0.0068 0.0051 0.0064 +0.0013 +25.49% 15,632,100
01/06/14 0.0047 0.0054 0.0041 0.0051 +0.0004 +8.51% 12,769,899
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0300 on 01/09/14 0.0030 on 01/10/14 +4.26% since 01/03/14
1-Month 0.0300 on 01/09/14 0.0021 on 12/17/13 +96.00% since 12/10/13
3-Month 0.0300 on 01/09/14 0.0019 on 11/12/13 +63.33% since 10/10/13
6-Month 0.0300 on 01/09/14 0.0003 on 10/09/13 -34.67% since 07/10/13
12-Month 0.0900 on 02/14/13 0.0001 on 05/02/13 -90.20% since 01/09/13
Year to Date 0.0300 on 01/09/14 0.0030 on 01/10/14 +22.50% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -83.67% 3 times +63.33%
1-Month 6 times -83.67% 5 times +133.33%
3-Month 6 times -83.67% 10 times +157.89%
6-Month 4 times -83.67% 12 times +1,533.33%
12-Month 3 times -94.56% 11 times +4,800.00%
Year to Date 3 times -83.67% 4 times +63.33%
(0)
(0)
