$VRS
Verso Paper (VRS)
4.23  +0.38 (+9.87%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 3.85 4.56 3.65 4.23 +0.38 +9.87% 823,175
01/09/14 3.40 4.40 3.40 3.85 +0.10 +2.67% 1,969,300
01/08/14 3.87 4.15 3.66 3.75 -0.63 -14.38% 2,038,300
01/07/14 3.55 5.55 3.50 4.38 +1.17 +36.45% 12,839,700
01/06/14 2.10 3.55 1.49 3.21 +2.56 +393.85% 6,532,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.55 on 01/07/14     1.49 on 01/06/14     +546.15% since 01/03/14    
1-Month 5.55 on 01/07/14     0.52 on 12/13/13     +546.15% since 12/10/13    
3-Month 5.55 on 01/07/14     0.52 on 12/13/13     +483.33% since 10/10/13    
6-Month 5.55 on 01/07/14     0.52 on 12/13/13     +303.85% since 07/10/13    
12-Month 5.55 on 01/07/14     0.52 on 12/13/13     +296.23% since 01/10/13    
Year to Date 5.55 on 01/07/14     0.62 on 01/02/14     +566.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -24.32% 1 time +181.88%
1-Month 8 times -24.32% 3 times +707.69%
3-Month 5 times -24.32% 11 times +707.69%
6-Month 4 times -24.32% 21 times +707.69%
12-Month 10 times -24.32% 24 times +707.69%
Year to Date 4 times -24.32% 1 time +577.42%