$EDXC
Endexx Corp (EDXC)
0.1299  -0.0151 (-10.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.1455 0.1460 0.1020 0.1299 -0.0151 -10.41% 2,276,476
01/09/14 0.1665 0.1900 0.1340 0.1450 -0.0040 -2.68% 10,062,500
01/08/14 0.1235 0.1600 0.1110 0.1490 +0.0470 +46.08% 9,030,700
01/07/14 0.0780 0.1200 0.0750 0.1020 +0.0270 +36.00% 7,858,100
01/06/14 0.0722 0.0818 0.0700 0.0750 +0.0055 +7.91% 4,703,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1900 on 01/09/14     0.0700 on 01/06/14     +76.98% since 01/03/14    
1-Month 0.1900 on 01/09/14     0.0450 on 12/18/13     +95.24% since 12/10/13    
3-Month 0.1900 on 01/09/14     0.0405 on 10/31/13     +62.06% since 10/10/13    
6-Month 0.1900 on 01/09/14     0.0350 on 08/27/13     +75.71% since 07/10/13    
12-Month 0.2000 on 02/13/13     0.0006 on 01/11/13     +1,297.73% since 01/04/13    
Year to Date 0.1900 on 01/09/14     0.0611 on 01/02/14     +66.22% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -35.26% 1 time +75.71%
1-Month 6 times -35.26% 6 times +173.33%
3-Month 6 times -35.26% 13 times +203.70%
6-Month 11 times -35.26% 5 times +251.43%
12-Month 14 times -38.50% 1 time +20,400.00%
Year to Date 5 times -35.26% 1 time +101.31%