$PLUG
Plug Power Inc (PLUG)
3.73  +0.41 (+12.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 3.46 4.00 3.45 3.73 +0.41 +12.35% 29,868,934
01/09/14 4.00 4.00 3.31 3.32 -1.23 -27.03% 64,407,199
01/08/14 4.12 4.90 4.01 4.55 +0.70 +18.18% 112,479,906
01/07/14 3.09 4.14 3.05 3.85 +1.08 +38.99% 122,265,695
01/06/14 2.64 2.82 2.43 2.77 +0.16 +6.13% 26,102,799

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.90 on 01/08/14     2.43 on 01/06/14     +43.68% since 01/03/14    
1-Month 4.90 on 01/08/14     1.55 on 12/31/13     +100.53% since 12/10/13    
3-Month 4.90 on 01/08/14     0.45 on 11/06/13     +459.70% since 10/10/13    
6-Month 4.90 on 01/08/14     0.34 on 07/16/13     +886.84% since 07/10/13    
12-Month 4.90 on 01/08/14     0.12 on 02/27/13     +451.47% since 01/10/13    
Year to Date 4.90 on 01/08/14     1.89 on 01/02/14     +141.94% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -23.47% 1 time +54.32%
1-Month 7 times -23.47% 4 times +141.94%
3-Month 12 times -23.47% 8 times +733.33%
6-Month 24 times -23.47% 4 times +1,002.94%
12-Month 12 times -23.47% 16 times +3,025.00%
Year to Date 4 times -23.47% 1 time +98.41%