$AAPL
Apple Inc (AAPL)
534.14  -2.38 (-0.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 539.83 540.80 531.60 534.14 -2.38 -0.44% 4,905,554
01/09/14 546.80 546.86 535.35 536.52 -6.94 -1.28% 9,986,400
01/08/14 538.81 545.56 538.69 543.46 +3.42 +0.63% 9,240,899
01/07/14 544.32 545.96 537.92 540.04 -3.89 -0.72% 11,347,500
01/06/14 537.45 546.80 533.60 543.93 +2.95 +0.55% 14,765,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 546.86 on 01/09/14     531.60 on 01/10/14     -1.22% since 01/03/14    
1-Month 571.88 on 12/24/13     531.60 on 01/10/14     -5.51% since 12/10/13    
3-Month 575.14 on 12/05/13     485.16 on 10/11/13     +9.14% since 10/10/13    
6-Month 575.14 on 12/05/13     418.71 on 07/23/13     +27.01% since 07/10/13    
12-Month 575.14 on 12/05/13     385.10 on 04/19/13     +2.07% since 01/10/13    
Year to Date 557.03 on 01/02/14     531.60 on 01/10/14     -4.75% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.28% 2 times +0.52%
1-Month 2 times -6.56% 6 times +0.52%
3-Month 17 times -7.09% 1 time +10.14%
6-Month 26 times -7.09% 2 times +27.62%
12-Month 11 times -7.09% 10 times +38.76%
Year to Date 1 time -4.07% 4 times +0.52%