$AEP
American Electric Power Company (AEP)
47.03  +0.75 (+1.62%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 46.59 47.59 46.58 47.03 +0.75 +1.62% 860,237
01/09/14 46.20 46.31 46.00 46.28 +0.18 +0.39% 1,924,800
01/08/14 46.33 46.42 45.94 46.10 -0.28 -0.60% 2,552,000
01/07/14 46.12 46.49 46.06 46.38 +0.30 +0.65% 1,789,500
01/06/14 46.14 46.36 45.92 46.08 -0.03 -0.07% 2,223,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 47.59 on 01/10/14     45.92 on 01/06/14     +2.02% since 01/03/14    
1-Month 47.59 on 01/10/14     45.24 on 12/18/13     +1.91% since 12/10/13    
3-Month 48.40 on 11/18/13     43.29 on 10/16/13     +6.57% since 10/10/13    
6-Month 48.40 on 11/18/13     41.83 on 09/04/13     +3.57% since 07/10/13    
12-Month 51.60 on 05/01/13     41.83 on 09/04/13     +8.01% since 01/10/13    
Year to Date 47.59 on 01/10/14     45.80 on 01/03/14     +0.64% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.16% 1 time +2.44%
1-Month 7 times -1.16% 3 times +3.98%
3-Month 12 times -2.81% 3 times +8.66%
6-Month 10 times -2.81% 15 times +12.46%
12-Month 37 times -8.84% 10 times +12.46%
Year to Date 2 times -1.16% 2 times +2.71%