$DRN
Real Estate Bull 3X Direxion (DRN)
40.15  +1.14 (+2.92%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 39.46 40.26 39.11 40.15 +1.14 +2.92% 92,663
01/09/14 39.29 39.29 38.05 39.01 unch unch 120,500
01/08/14 39.14 39.61 38.36 39.01 -0.36 -0.91% 130,500
01/07/14 39.20 39.98 38.69 39.37 +0.39 +1.00% 156,100
01/06/14 38.72 39.50 38.44 38.98 +0.53 +1.38% 157,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.26 on 01/10/14     38.05 on 01/09/14     +4.53% since 01/03/14    
1-Month 40.26 on 01/10/14     35.20 on 12/12/13     +3.18% since 12/10/13    
3-Month 48.82 on 10/28/13     35.20 on 12/12/13     -2.57% since 10/10/13    
6-Month 52.50 on 07/23/13     34.30 on 09/03/13     -13.72% since 07/10/13    
12-Month 66.94 on 05/22/13     34.30 on 09/03/13     -2.61% since 01/10/13    
Year to Date 40.26 on 01/10/14     36.86 on 01/02/14     +6.10% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.17% 3 times +5.62%
1-Month 5 times -0.17% 2 times +14.18%
3-Month 9 times -17.68% 9 times +14.18%
6-Month 7 times -23.45% 14 times +17.17%
12-Month 42 times -39.96% 6 times +17.17%
Year to Date 5 times -0.17% 1 time +9.03%