$PHOT
Phototron Holdings Inc (PHOT)
0.1901  -0.0684 (-26.46%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.2525 0.2530 0.1800 0.1901 -0.0684 -26.46% 54,682,500
01/09/14 0.3955 0.4670 0.2400 0.2585 -0.0914 -26.12% 191,520,188
01/08/14 0.2430 0.3850 0.2400 0.3499 +0.1168 +50.11% 112,462,797
01/07/14 0.2449 0.2450 0.2200 0.2331 -0.0019 -0.81% 54,714,398
01/06/14 0.2178 0.2390 0.2045 0.2350 +0.0305 +14.91% 53,937,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4670 on 01/09/14     0.1800 on 01/10/14     -2.20% since 01/03/14    
1-Month 0.4670 on 01/09/14     0.0925 on 12/11/13     +117.39% since 12/10/13    
3-Month 0.4670 on 01/09/14     0.0570 on 10/16/13     +217.46% since 10/10/13    
6-Month 0.4670 on 01/09/14     0.0297 on 08/01/13     +365.12% since 07/10/13    
12-Month 0.4670 on 01/09/14     0.0042 on 05/24/13     +376.19% since 01/10/13    
Year to Date 0.4670 on 01/09/14     0.1570 on 01/02/14     +32.45% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -57.17% 2 times +11.11%
1-Month 9 times -57.17% 1 time +116.22%
3-Month 20 times -57.17% 4 times +250.88%
6-Month 25 times -57.17% 9 times +573.40%
12-Month 16 times -57.17% 9 times +4,661.91%
Year to Date 4 times -57.17% 1 time +27.39%