$STX
Seagate Technology. (STX)
58.54  +0.53 (+0.91%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 58.35 58.68 58.15 58.54 +0.53 +0.91% 149,611
01/09/14 59.70 59.71 57.56 58.01 -1.62 -2.72% 3,896,600
01/08/14 58.78 60.80 58.71 59.63 +0.83 +1.41% 4,520,100
01/07/14 57.08 59.16 56.82 58.80 +1.85 +3.25% 4,676,300
01/06/14 56.74 57.57 56.55 56.95 +0.13 +0.23% 3,258,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 60.80 on 01/08/14     56.55 on 01/06/14     +2.60% since 01/03/14    
1-Month 60.80 on 01/08/14     49.25 on 12/12/13     +14.45% since 12/10/13    
3-Month 60.80 on 01/08/14     45.41 on 10/11/13     +26.63% since 10/10/13    
6-Month 60.80 on 01/08/14     37.17 on 08/29/13     +27.21% since 07/10/13    
12-Month 60.80 on 01/08/14     30.26 on 02/26/13     +73.10% since 01/10/13    
Year to Date 60.80 on 01/08/14     55.08 on 01/02/14     +3.81% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.11% 1 time +3.09%
1-Month 13 times -4.11% 2 times +18.38%
3-Month 23 times -4.11% 1 time +28.39%
6-Month 27 times -4.11% 12 times +56.85%
12-Month 53 times -4.11% 7 times +92.66%
Year to Date 5 times -4.11% 1 time +5.85%