$KNDI
Kandi Technolgies (KNDI)
13.11  -0.04 (-0.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 13.27 14.09 12.85 13.11 -0.04 -0.30% 2,448,200
01/08/14 12.76 14.35 12.32 13.15 +0.29 +2.26% 5,532,800
01/07/14 12.15 13.65 11.92 12.86 +0.79 +6.55% 3,653,900
01/06/14 13.53 13.55 11.95 12.07 -1.22 -9.18% 3,128,500
01/03/14 13.64 13.94 12.77 13.29 -0.35 -2.57% 4,012,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.35 on 01/08/14     11.92 on 01/07/14     -3.89% since 01/02/14    
1-Month 14.35 on 01/08/14     7.02 on 12/12/13     +66.37% since 12/09/13    
3-Month 14.35 on 01/08/14     6.15 on 11/08/13     +85.17% since 10/09/13    
6-Month 14.35 on 01/08/14     4.12 on 08/20/13     +154.56% since 07/09/13    
12-Month 14.35 on 01/08/14     3.37 on 01/30/13     +237.89% since 01/09/13    
Year to Date 14.35 on 01/08/14     11.50 on 01/02/14     +11.20% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.64% 3 times +9.98%
1-Month 7 times -8.64% 3 times +86.75%
3-Month 8 times -8.64% 10 times +113.17%
6-Month 15 times -8.64% 7 times +218.20%
12-Month 17 times -8.64% 11 times +289.02%
Year to Date 2 times -8.64% 1 time +14.00%