$XLV
Healthcare Select Sector SPDR (XLV)
56.52  +0.42 (+0.75%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 56.18 56.56 56.05 56.52 +0.42 +0.75% 6,204,600
01/08/14 55.70 56.18 55.55 56.10 +0.49 +0.88% 7,793,200
01/07/14 55.28 55.79 55.28 55.61 +0.58 +1.05% 5,713,900
01/06/14 55.43 55.61 54.95 55.03 -0.23 -0.42% 9,123,399
01/03/14 55.22 55.50 55.15 55.26 +0.13 +0.24% 3,642,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 56.56 on 01/09/14     54.95 on 01/06/14     +2.52% since 01/02/14    
1-Month 56.56 on 01/09/14     53.40 on 12/17/13     +2.15% since 12/09/13    
3-Month 56.56 on 01/09/14     50.26 on 10/10/13     +13.43% since 10/09/13    
6-Month 56.56 on 01/09/14     48.57 on 07/10/13     +16.22% since 07/09/13    
12-Month 56.56 on 01/09/14     41.45 on 01/10/13     +36.23% since 01/09/13    
Year to Date 56.56 on 01/09/14     54.95 on 01/06/14     +1.95% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.07% 2 times +2.86%
1-Month 7 times -0.07% 5 times +5.84%
3-Month 23 times -0.07% 1 time +12.46%
6-Month 35 times -0.07% 1 time +16.37%
12-Month 74 times -0.07% 1 time +36.36%
Year to Date 6 times -0.07% 2 times +2.86%