$OLED
Universal Display Corp (OLED)
34.27  -1.03 (-2.92%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 35.47 35.91 34.11 34.27 -1.03 -2.92% 470,200
01/08/14 34.25 35.60 34.10 35.30 +1.19 +3.49% 606,300
01/07/14 33.12 34.50 33.00 34.11 +1.07 +3.24% 670,400
01/06/14 34.16 34.25 32.54 33.04 -0.80 -2.36% 1,191,000
01/03/14 33.90 34.30 33.75 33.84 +0.03 +0.09% 418,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.91 on 01/09/14     32.54 on 01/06/14     +1.36% since 01/02/14    
1-Month 35.91 on 01/09/14     31.31 on 12/12/13     +3.94% since 12/09/13    
3-Month 39.74 on 11/21/13     29.07 on 11/07/13     +10.94% since 10/09/13    
6-Month 39.74 on 11/21/13     26.82 on 07/29/13     +26.18% since 07/09/13    
12-Month 39.74 on 11/21/13     24.87 on 01/10/13     +31.55% since 01/09/13    
Year to Date 35.91 on 01/09/14     32.54 on 01/06/14     -0.26% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.57% 2 times +5.32%
1-Month 4 times -4.57% 3 times +9.45%
3-Month 8 times -13.76% 5 times +17.89%
6-Month 14 times -13.76% 2 times +27.78%
12-Month 14 times -13.76% 1 time +37.80%
Year to Date 3 times -4.57% 2 times +5.32%