$TSLA
Tesla Motors (TSLA)
147.53  -3.75 (-2.48%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 152.50 153.43 146.85 147.53 -3.75 -2.48% 5,388,900
01/08/14 148.85 153.70 148.76 151.28 +1.92 +1.29% 6,166,600
01/07/14 147.62 150.40 145.25 149.36 +2.36 +1.61% 5,041,800
01/06/14 150.00 150.40 145.24 147.00 -2.56 -1.71% 5,367,300
01/03/14 150.00 152.19 148.60 149.56 -0.54 -0.36% 4,698,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 153.70 on 01/08/14     145.24 on 01/06/14     -1.71% since 01/02/14    
1-Month 158.00 on 12/26/13     138.53 on 12/12/13     +4.19% since 12/09/13    
3-Month 188.79 on 10/15/13     116.10 on 11/26/13     -12.59% since 10/09/13    
6-Month 194.50 on 09/30/13     104.50 on 07/17/13     +19.51% since 07/09/13    
12-Month 194.50 on 09/30/13     32.11 on 01/11/13     +338.56% since 01/09/13    
Year to Date 153.70 on 01/08/14     145.24 on 01/06/14     -1.93% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.01% 2 times +1.58%
1-Month 7 times -6.63% 3 times +6.50%
3-Month 4 times -21.85% 12 times +27.07%
6-Month 19 times -24.15% 3 times +41.18%
12-Month 50 times -24.15% 2 times +359.45%
Year to Date 2 times -4.01% 2 times +1.58%