$WDC
Western Digital Corp (WDC)
84.92  -1.49 (-1.72%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 86.93 87.15 84.75 84.92 -1.49 -1.72% 2,300,100
01/08/14 85.97 87.85 85.85 86.41 +0.76 +0.89% 3,889,200
01/07/14 83.41 86.15 83.04 85.65 +2.76 +3.33% 2,360,800
01/06/14 83.47 84.13 82.80 82.89 -0.39 -0.47% 1,889,000
01/03/14 82.63 83.72 82.22 83.28 +0.60 +0.73% 1,576,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 87.85 on 01/08/14     82.22 on 01/03/14     +2.71% since 01/02/14    
1-Month 87.85 on 01/08/14     76.87 on 12/10/13     +7.77% since 12/09/13    
3-Month 87.85 on 01/08/14     63.66 on 10/10/13     +34.54% since 10/09/13    
6-Month 87.85 on 01/08/14     59.36 on 08/29/13     +28.28% since 07/09/13    
12-Month 87.85 on 01/08/14     43.53 on 01/14/13     +93.88% since 01/09/13    
Year to Date 87.85 on 01/08/14     82.22 on 01/03/14     +1.22% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.34% 1 time +3.28%
1-Month 7 times -3.34% 1 time +10.47%
3-Month 21 times -3.34% 1 time +33.40%
6-Month 23 times -3.34% 5 times +43.06%
12-Month 62 times -3.34% 2 times +95.08%
Year to Date 4 times -3.34% 2 times +3.28%