$IWM
Russell 2000 ETF (IWM)
114.89  +0.03 (+0.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 115.25 115.39 114.16 114.89 +0.03 +0.03% 29,873,301
01/08/14 114.78 115.08 114.07 114.86 +0.15 +0.13% 30,764,600
01/07/14 114.19 115.16 114.11 114.71 +0.95 +0.84% 28,546,900
01/06/14 115.22 115.27 113.71 113.76 -0.93 -0.81% 36,201,500
01/03/14 114.50 114.90 114.11 114.69 +0.58 +0.51% 26,471,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 115.39 on 01/09/14     113.71 on 01/06/14     +0.68% since 01/02/14    
1-Month 115.97 on 12/26/13     109.32 on 12/11/13     +2.17% since 12/09/13    
3-Month 115.97 on 12/26/13     104.92 on 10/10/13     +10.85% since 10/09/13    
6-Month 115.97 on 12/26/13     100.13 on 09/03/13     +13.75% since 07/09/13    
12-Month 115.97 on 12/26/13     86.77 on 01/15/13     +31.65% since 01/09/13    
Year to Date 115.39 on 01/09/14     113.64 on 01/02/14     -0.41% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.43% 2 times +1.04%
1-Month 6 times -0.93% 2 times +5.10%
3-Month 18 times -0.93% 1 time +9.50%
6-Month 31 times -0.93% 6 times +14.74%
12-Month 69 times -0.93% 2 times +32.41%
Year to Date 3 times -0.43% 1 time +1.10%