$LQMT
Liquidmetal Tech (LQMT)
0.1950  -0.0050 (-2.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 0.2026 0.2090 0.1865 0.1950 -0.0050 -2.50% 3,252,651
01/08/14 0.2460 0.2460 0.1842 0.2000 -0.0549 -21.54% 10,884,000
01/07/14 0.1661 0.2570 0.1661 0.2549 +0.0849 +49.94% 24,946,000
01/06/14 0.1668 0.1740 0.1636 0.1700 +0.0045 +2.72% 1,568,200
01/03/14 0.1621 0.1685 0.1613 0.1655 +0.0014 +0.85% 570,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2570 on 01/07/14     0.1613 on 01/03/14     +18.83% since 01/02/14    
1-Month 0.2570 on 01/07/14     0.1580 on 12/11/13     +18.18% since 12/09/13    
3-Month 0.2570 on 01/07/14     0.1310 on 10/29/13     +30.78% since 10/09/13    
6-Month 0.2570 on 01/07/14     0.0580 on 07/15/13     +191.04% since 07/09/13    
12-Month 0.2570 on 01/07/14     0.0521 on 07/03/13     +78.74% since 01/09/13    
Year to Date 0.2570 on 01/07/14     0.1613 on 01/03/14     +17.82% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -24.12% 1 time +20.89%
1-Month 6 times -24.12% 2 times +23.42%
3-Month 6 times -24.12% 3 times +48.85%
6-Month 4 times -24.12% 4 times +236.21%
12-Month 5 times -24.12% 26 times +274.28%
Year to Date 4 times -24.12% 2 times +20.89%