$XLI
Industrial Select Sector SPDR (XLI)
51.79  +0.19 (+0.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 51.90 52.05 51.52 51.79 +0.19 +0.37% 6,717,785
01/08/14 51.70 51.72 51.40 51.60 -0.09 -0.17% 8,091,400
01/07/14 51.64 51.81 51.51 51.69 +0.32 +0.62% 7,068,700
01/06/14 51.92 52.07 51.37 51.37 -0.30 -0.58% 7,486,800
01/03/14 51.67 51.90 51.58 51.67 +0.14 +0.27% 6,103,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 52.07 on 01/06/14     51.37 on 01/06/14     +0.49% since 01/02/14    
1-Month 52.30 on 12/31/13     49.43 on 12/12/13     +2.60% since 12/09/13    
3-Month 52.30 on 12/31/13     45.86 on 10/10/13     +14.03% since 10/09/13    
6-Month 52.30 on 12/31/13     43.87 on 07/10/13     +17.60% since 07/09/13    
12-Month 52.30 on 12/31/13     38.95 on 01/10/13     +32.63% since 01/09/13    
Year to Date 52.07 on 01/06/14     51.37 on 01/06/14     -0.92% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.56% 2 times +0.80%
1-Month 9 times -0.99% 3 times +4.75%
3-Month 32 times -0.99% 1 time +12.91%
6-Month 42 times -0.99% 1 time +18.03%
12-Month 69 times -0.99% 1 time +32.94%
Year to Date 2 times -0.56% 2 times +0.80%