$DUST
Gold Miners Bear 3X Direxion (DUST)
41.92  +1.40 (+3.46%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 40.87 41.99 40.65 41.92 +1.40 +3.46% 1,467,140
01/08/14 40.40 41.17 39.63 40.52 +1.88 +4.87% 2,526,300
01/07/14 40.20 40.95 38.59 38.64 -0.22 -0.57% 2,545,100
01/06/14 38.51 39.18 37.28 38.86 -0.57 -1.45% 2,195,100
01/03/14 37.83 39.57 37.50 39.43 +0.84 +2.18% 2,078,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.99 on 01/09/14     37.28 on 01/06/14     +8.55% since 01/02/14    
1-Month 51.26 on 12/19/13     37.28 on 01/06/14     -10.59% since 12/09/13    
3-Month 51.82 on 12/03/13     25.36 on 10/28/13     +8.81% since 10/09/13    
6-Month 70.89 on 07/10/13     20.10 on 08/27/13     -38.62% since 07/09/13    
12-Month 83.25 on 06/26/13     15.81 on 01/15/13     +137.07% since 01/09/13    
Year to Date 41.99 on 01/09/14     37.28 on 01/06/14     -4.90% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 2 times +12.37%
1-Month 4 times -18.28% 4 times +12.37%
3-Month 7 times -19.16% 6 times +65.18%
6-Month 1 time -40.91% 13 times +108.41%
12-Month 25 times -49.68% 3 times +164.88%
Year to Date 2 times unch 3 times +12.37%