$ACAD
Acadia Pharmaceuticals Inc (ACAD)
23.77  -0.14 (-0.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 24.08 24.60 23.56 23.77 -0.14 -0.59% 790,152
01/08/14 23.50 23.92 22.95 23.91 +0.30 +1.27% 1,318,500
01/07/14 24.79 25.23 23.35 23.61 -1.09 -4.41% 2,214,100
01/06/14 25.39 25.69 24.25 24.70 -0.56 -2.22% 1,571,800
01/03/14 25.18 25.39 24.61 25.26 +0.11 +0.44% 809,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.69 on 01/06/14     22.95 on 01/08/14     -5.47% since 01/02/14    
1-Month 26.50 on 12/26/13     21.99 on 12/11/13     +1.26% since 12/09/13    
3-Month 26.50 on 12/26/13     20.13 on 11/06/13     +19.71% since 10/09/13    
6-Month 29.73 on 10/03/13     17.96 on 07/10/13     +29.63% since 07/09/13    
12-Month 29.73 on 10/03/13     4.88 on 01/10/13     +380.30% since 01/09/13    
Year to Date 25.69 on 01/06/14     22.95 on 01/08/14     -4.86% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.45% 4 times +3.59%
1-Month 5 times -10.28% 2 times +8.12%
3-Month 7 times -10.28% 3 times +18.11%
6-Month 18 times -20.03% 1 time +32.38%
12-Month 31 times -20.03% 1 time +387.19%
Year to Date 2 times -7.45% 4 times +3.59%