$XRT
SPDR S&P Retail (XRT)
85.89  -0.60 (-0.69%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 86.68 86.68 85.31 85.89 -0.60 -0.69% 2,768,228
01/08/14 86.81 86.90 86.17 86.49 -0.41 -0.47% 2,638,600
01/07/14 87.07 87.41 86.52 86.90 +0.14 +0.16% 3,512,600
01/06/14 87.50 87.85 86.67 86.76 -0.84 -0.96% 2,829,100
01/03/14 87.38 87.91 87.28 87.60 +0.16 +0.18% 2,384,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 87.91 on 01/03/14     85.31 on 01/09/14     -1.73% since 01/02/14    
1-Month 88.43 on 12/27/13     84.92 on 12/18/13     -0.53% since 12/09/13    
3-Month 88.95 on 11/29/13     80.54 on 10/10/13     +7.80% since 10/09/13    
6-Month 88.95 on 11/29/13     77.24 on 08/27/13     +7.10% since 07/09/13    
12-Month 88.95 on 11/29/13     62.33 on 01/14/13     +36.35% since 01/09/13    
Year to Date 88.26 on 01/02/14     85.31 on 01/09/14     -2.46% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.25% 5 times +0.73%
1-Month 7 times -2.83% 4 times +1.19%
3-Month 22 times -3.40% 1 time +6.69%
6-Month 27 times -3.40% 6 times +11.25%
12-Month 71 times -3.40% 2 times +37.86%
Year to Date 1 time -2.64% 6 times +0.73%