$GLW
Corning Inc (GLW)
18.00  +0.02 (+0.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 18.01 18.16 17.95 18.00 +0.02 +0.11% 4,970,683
01/08/14 17.86 17.98 17.73 17.98 +0.14 +0.78% 9,015,900
01/07/14 17.76 18.00 17.74 17.84 +0.11 +0.62% 9,730,100
01/06/14 17.99 18.00 17.68 17.73 -0.16 -0.89% 15,343,300
01/03/14 17.77 17.96 17.77 17.89 +0.12 +0.68% 7,592,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.16 on 01/09/14     17.68 on 01/06/14     +1.29% since 01/02/14    
1-Month 18.16 on 01/09/14     16.77 on 12/12/13     +5.76% since 12/09/13    
3-Month 18.16 on 01/09/14     14.14 on 10/10/13     +28.48% since 10/09/13    
6-Month 18.16 on 01/09/14     13.82 on 10/09/13     +21.87% since 07/09/13    
12-Month 18.16 on 01/09/14     11.75 on 02/04/13     +45.16% since 01/09/13    
Year to Date 18.16 on 01/09/14     17.62 on 01/02/14     +1.01% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.88% 2 times +1.81%
1-Month 13 times -0.88% 3 times +7.33%
3-Month 9 times -0.88% 1 time +27.30%
6-Month 11 times -0.88% 11 times +30.25%
12-Month 24 times -0.88% 6 times +53.19%
Year to Date 5 times -0.88% 1 time +2.16%