$KO
Coca-Cola Company (KO)
39.70  -0.24 (-0.60%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 39.95 40.00 39.52 39.70 -0.24 -0.60% 8,514,938
01/08/14 40.44 40.44 39.83 39.94 -0.45 -1.11% 15,357,500
01/07/14 40.48 40.72 40.29 40.39 +0.12 +0.30% 11,879,500
01/06/14 40.48 40.59 40.16 40.27 -0.19 -0.47% 11,041,200
01/03/14 40.68 40.73 40.35 40.46 -0.20 -0.49% 10,403,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.73 on 01/03/14     39.52 on 01/09/14     -2.43% since 01/02/14    
1-Month 41.39 on 12/31/13     38.87 on 12/17/13     -1.81% since 12/09/13    
3-Month 41.39 on 12/31/13     37.45 on 10/10/13     +6.98% since 10/09/13    
6-Month 41.39 on 12/31/13     36.83 on 10/07/13     -2.84% since 07/09/13    
12-Month 43.43 on 05/16/13     36.52 on 01/11/13     +7.13% since 01/09/13    
Year to Date 41.23 on 01/02/14     39.52 on 01/09/14     -3.97% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.60% 4 times +0.38%
1-Month 6 times -4.16% 3 times +2.06%
3-Month 20 times -4.16% 1 time +5.93%
6-Month 4 times -4.16% 18 times +7.71%
12-Month 24 times -8.66% 2 times +8.63%
Year to Date 1 time -3.78% 5 times +0.38%