$FCEL
Fuelcell Energy (FCEL)
1.61  -0.08 (-4.73%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 1.65 1.68 1.58 1.61 -0.08 -4.73% 5,936,861
01/08/14 1.88 1.95 1.66 1.69 -0.17 -9.14% 20,474,801
01/07/14 1.65 1.92 1.62 1.86 +0.25 +15.53% 20,208,000
01/06/14 1.69 1.75 1.55 1.61 -0.08 -4.73% 6,341,700
01/03/14 1.49 1.72 1.47 1.69 +0.25 +17.36% 14,350,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.95 on 01/08/14     1.47 on 01/03/14     +11.18% since 01/02/14    
1-Month 1.95 on 01/08/14     1.28 on 12/24/13     -5.82% since 12/09/13    
3-Month 1.95 on 01/08/14     1.21 on 10/14/13     +33.42% since 10/09/13    
6-Month 1.95 on 01/08/14     1.12 on 08/21/13     +21.29% since 07/09/13    
12-Month 1.95 on 01/08/14     0.84 on 04/17/13     +38.02% since 01/09/13    
Year to Date 1.95 on 01/08/14     1.43 on 01/02/14     +13.55% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -17.90% 1 time +8.91%
1-Month 6 times -17.90% 6 times +25.08%
3-Month 18 times -17.90% 3 times +32.31%
6-Month 14 times -17.90% 16 times +42.95%
12-Month 12 times -17.90% 21 times +90.60%
Year to Date 5 times -17.90% 1 time +11.96%