$EAPH
Easton Pharmaceuticals Inc (EAPH)
0.0100  +0.0012 (+13.64%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 0.0095 0.0188 0.0095 0.0100 +0.0012 +13.64% 102,687,023
01/08/14 0.0023 0.0144 0.0021 0.0088 +0.0068 +340.00% 202,047,594
01/07/14 0.0018 0.0022 0.0015 0.0020 +0.0002 +11.11% 15,690,500
01/06/14 0.0023 0.0025 0.0017 0.0018 -0.0005 -21.74% 31,113,201
01/03/14 0.0030 0.0030 0.0019 0.0023 -0.0004 -14.81% 60,456,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0188 on 01/09/14     0.0015 on 01/07/14     +300.00% since 01/02/14    
1-Month 0.0188 on 01/09/14     0.0013 on 12/20/13     +500.00% since 12/09/13    
3-Month 0.0188 on 01/09/14     0.0013 on 12/20/13     +145.45% since 10/09/13    
6-Month 0.0188 on 01/09/14     0.0013 on 12/20/13     +260.00% since 07/09/13    
12-Month 0.0280 on 06/06/13     0.0013 on 12/20/13     +35.00% since 01/09/13    
Year to Date 0.0188 on 01/09/14     0.0015 on 01/07/14     +575.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -42.55% 3 times +620.00%
1-Month 4 times -42.55% 4 times +730.77%
3-Month 5 times -42.55% 17 times +730.77%
6-Month 7 times -42.55% 6 times +730.77%
12-Month 12 times -61.43% 15 times +730.77%
Year to Date 3 times -42.55% 2 times +620.00%