$EXMT
Exchange Mobile Telecommunications Corp. (EXMT)
0.0028  +0.0006 (+27.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 0.0029 0.0035 0.0024 0.0028 +0.0006 +27.27% 55,103,648
01/08/14 0.0016 0.0024 0.0016 0.0022 +0.0007 +46.67% 62,434,098
01/07/14 0.0017 0.0018 0.0012 0.0015 -0.0002 -11.76% 20,848,699
01/06/14 0.0014 0.0018 0.0013 0.0017 +0.0003 +21.43% 30,034,299
01/03/14 0.0012 0.0014 0.0010 0.0014 +0.0003 +27.27% 14,954,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0035 on 01/09/14     0.0010 on 01/03/14     +154.55% since 01/02/14    
1-Month 0.0035 on 01/09/14     0.0004 on 12/10/13     +366.67% since 12/09/13    
3-Month 0.0035 on 01/09/14     0.0001 on 11/08/13     +211.11% since 10/09/13    
6-Month 0.0035 on 01/09/14     0.0001 on 11/08/13     +300.00% since 07/09/13    
12-Month 0.0073 on 04/04/13     0.0001 on 11/08/13     -3.45% since 01/09/13    
Year to Date 0.0035 on 01/09/14     0.0010 on 01/03/14     +133.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -20.00% 1 time +180.00%
1-Month 20 times -20.00% 1 time +600.00%
3-Month 8 times -20.00% 9 times +2,700.00%
6-Month 15 times -20.00% 5 times +2,700.00%
12-Month 9 times -61.64% 23 times +2,700.00%
Year to Date 5 times -20.00% 2 times +180.00%