$F
Ford Motor Company (F)
15.89  +0.35 (+2.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 15.83 16.02 15.77 15.89 +0.35 +2.25% 45,178,609
01/08/14 15.60 15.71 15.51 15.54 +0.16 +1.04% 48,519,000
01/07/14 15.73 15.74 15.35 15.38 -0.20 -1.28% 54,797,398
01/06/14 15.72 15.76 15.52 15.58 +0.07 +0.45% 42,672,699
01/03/14 15.52 15.64 15.30 15.51 +0.07 +0.45% 46,126,102

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.02 on 01/09/14     15.30 on 01/03/14     +2.66% since 01/02/14    
1-Month 16.99 on 12/17/13     15.10 on 12/24/13     -4.29% since 12/09/13    
3-Month 18.02 on 10/24/13     15.10 on 12/24/13     -4.63% since 10/09/13    
6-Month 18.02 on 10/24/13     15.10 on 12/24/13     -5.88% since 07/09/13    
12-Month 18.02 on 10/24/13     12.10 on 02/25/13     +17.67% since 01/09/13    
Year to Date 16.02 on 01/09/14     15.28 on 01/02/14     +2.72% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.06% 1 time +3.59%
1-Month 4 times -6.71% 6 times +4.97%
3-Month 10 times -12.04% 9 times +4.97%
6-Month 9 times -12.04% 10 times +4.97%
12-Month 30 times -12.04% 9 times +30.99%
Year to Date 4 times -1.06% 1 time +3.73%