$BLK
Blackrock (BLK)
315.16  -1.70 (-0.54%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 317.32 318.92 314.01 315.16 -1.70 -0.54% 223,742
01/08/14 317.68 319.34 315.05 316.86 -0.10 -0.03% 689,000
01/07/14 314.12 319.63 314.12 316.96 +2.89 +0.92% 422,600
01/06/14 316.28 317.65 312.38 314.07 -0.10 -0.03% 504,700
01/03/14 311.95 315.99 310.42 314.17 +1.37 +0.44% 442,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 319.63 on 01/07/14     310.42 on 01/03/14     +0.82% since 01/02/14    
1-Month 323.00 on 12/26/13     291.67 on 12/12/13     +4.18% since 12/09/13    
3-Month 323.00 on 12/26/13     268.24 on 10/10/13     +18.20% since 10/09/13    
6-Month 323.00 on 12/26/13     257.19 on 08/28/13     +19.73% since 07/09/13    
12-Month 323.00 on 12/26/13     215.82 on 01/10/13     +46.80% since 01/09/13    
Year to Date 319.63 on 01/07/14     310.42 on 01/03/14     -0.35% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.34% 1 time +1.59%
1-Month 8 times -2.37% 3 times +8.12%
3-Month 16 times -2.37% 1 time +17.56%
6-Month 19 times -2.37% 3 times +22.61%
12-Month 45 times -2.37% 1 time +46.12%
Year to Date 4 times -1.34% 2 times +1.59%