Posted On: 01/09/2014 2:07:39 PM
Post# of 39347
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.36 -0.16 -0.09% 57,674,848
EEM iShares MSCI Emerging Index Fund 39.41 -0.37 -0.93% 48,124,998
XLF SPDR Select Sector Fund - Financial 22.02 +0.03 +0.14% 18,870,747
EWJ iShares MSCI Japan Index Fund 11.98 -0.07 -0.54% 17,731,491
IWM iShares Russell 2000 ETF 114.79 -0.07 -0.06% 17,717,861
FXI iShares FTSE China 25 Index Fund 35.73 -0.73 -1.99% 17,703,555
XLP SPDR Select Sector Fund - Consumer Staples 42.34 +0.22 +0.51% 14,709,406
RNN Rexahn Pharmaceuticals Inc 0.74 +0.12 +20.05% 14,492,209
EWZ iShares MSCI Brazil Capped Index Fund 41.61 -0.90 -2.12% 11,345,980
GDX Market Vectors Gold Miners ETF 21.46 -0.15 -0.69% 11,225,783
VWO Vanguard FTSE Emerging Markets ETF 38.96 -0.40 -1.02% 10,494,461
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.69 -0.08 -0.19% 10,398,782
EFA iShares MSCI EAFE ETF 66.07 -0.18 -0.27% 8,140,961
UNG United States Natural Gas Fund LP 19.77 -0.72 -3.51% 7,411,560
TZA DIREXION DLY SM CAP BEAR 3X 17.20 +0.04 +0.23% 7,353,000
XLE SPDR Select Sector Fund - Energy Select Sector 86.31 -0.80 -0.91% 6,821,440
ANV Allied Nevada Gold Corp. 4.19 +0.36 +9.51% 6,624,823
TNA Direxion Small Cap Bull 3x Shares 76.13 -0.11 -0.14% 6,571,401
IYR iShares U.S. Real Estate ETF 63.47 -0.26 -0.41% 5,943,397
XLU SPDR Select Sector Fund - Utilities 37.65 +0.19 +0.51% 5,670,487
XLI SPDR Select Sector Fund - Industrial 51.72 +0.12 +0.22% 5,418,861
SDS ProShares UltraShort S&P500 30.08 +0.08 +0.27% 5,289,855
DIA SPDR Dow Jones Industrial Average ETF 164.11 -0.24 -0.15% 5,256,051
XLV SPDR Select Sector Fund - Health Care 56.42 +0.32 +0.57% 4,461,710
DXJ WisdomTree Japan Hedged Equity Fund 49.95 -0.27 -0.54% 4,348,080
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.04 -0.04 -0.25% 4,246,248
SSO ProShares Ultra S&P500 101.02 -0.17 -0.17% 3,949,486
PAL North American Palladium Ltd. 0.65 -0.07 -9.33% 3,779,864
USO United States Oil Fund 32.82 -0.34 -1.03% 3,676,259
TLT iShares 20 Year Treasury Bond ETF 102.90 +0.32 +0.31% 3,510,137
SLV iShares Silver Trust 18.89 +0.06 +0.31% 3,356,539
XLY SPDR Select Sector Fund - Consumer Discretionary 66.10 -0.05 -0.08% 3,272,200
OIH Market Vectors Oil Services ETF 46.45 -0.27 -0.58% 3,157,198
XOP SPDR S&P Oil & Gas Explor & Product 65.80 -0.65 -0.98% 3,117,313
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 9.99 +0.94 +10.39% 3,098,636
GLD SPDR Gold Trust 118.46 +0.34 +0.28% 3,064,040
NUGT Direxion Daily Gold Miners Bull 3X Shares 28.67 -0.64 -2.18% 2,963,905
XLK SPDR Select Sector Fund - Technology 35.25 -0.23 -0.65% 2,941,017
RSX Market Vectors TR Russia ETF 27.12 -0.19 -0.70% 2,930,189
APP American Apparel Inc 1.18 -0.22 -15.71% 2,859,389
SPXU ProShares UltraPro Short S&P500 15.40 +0.06 +0.39% 2,857,907
ONVO Organovo Hldgs Inc 11.11 +0.06 +0.54% 2,575,499
EDC Direxion Emerging Markets Bull 3X Shares 23.90 -0.77 -3.12% 2,531,705
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index 18.57 -2.17 -10.46% 2,509,641
VGK Vanguard FTSEEuropean ETF 57.88 -0.09 -0.15% 2,436,522
EPI WisdomTree India Earnings Fund 16.75 -0.03 -0.17% 2,427,894
VTI Vanguard Total Stock Market ETF 95.39 -0.10 -0.10% 2,405,182
EWT iShares MSCI Taiwan Index Fund 13.83 -0.10 -0.72% 2,400,580
XRT SPDR S&P Retail ETF 85.87 -0.63 -0.72% 2,353,913
FAZ Direxion Financial Bear 3X Shares 21.13 -0.05 -0.24% 2,323,778
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.36 -0.16 -0.09% 57,674,848
EEM iShares MSCI Emerging Index Fund 39.41 -0.37 -0.93% 48,124,998
XLF SPDR Select Sector Fund - Financial 22.02 +0.03 +0.14% 18,870,747
EWJ iShares MSCI Japan Index Fund 11.98 -0.07 -0.54% 17,731,491
IWM iShares Russell 2000 ETF 114.79 -0.07 -0.06% 17,717,861
FXI iShares FTSE China 25 Index Fund 35.73 -0.73 -1.99% 17,703,555
XLP SPDR Select Sector Fund - Consumer Staples 42.34 +0.22 +0.51% 14,709,406
RNN Rexahn Pharmaceuticals Inc 0.74 +0.12 +20.05% 14,492,209
EWZ iShares MSCI Brazil Capped Index Fund 41.61 -0.90 -2.12% 11,345,980
GDX Market Vectors Gold Miners ETF 21.46 -0.15 -0.69% 11,225,783
VWO Vanguard FTSE Emerging Markets ETF 38.96 -0.40 -1.02% 10,494,461
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.69 -0.08 -0.19% 10,398,782
EFA iShares MSCI EAFE ETF 66.07 -0.18 -0.27% 8,140,961
UNG United States Natural Gas Fund LP 19.77 -0.72 -3.51% 7,411,560
TZA DIREXION DLY SM CAP BEAR 3X 17.20 +0.04 +0.23% 7,353,000
XLE SPDR Select Sector Fund - Energy Select Sector 86.31 -0.80 -0.91% 6,821,440
ANV Allied Nevada Gold Corp. 4.19 +0.36 +9.51% 6,624,823
TNA Direxion Small Cap Bull 3x Shares 76.13 -0.11 -0.14% 6,571,401
IYR iShares U.S. Real Estate ETF 63.47 -0.26 -0.41% 5,943,397
XLU SPDR Select Sector Fund - Utilities 37.65 +0.19 +0.51% 5,670,487
XLI SPDR Select Sector Fund - Industrial 51.72 +0.12 +0.22% 5,418,861
SDS ProShares UltraShort S&P500 30.08 +0.08 +0.27% 5,289,855
DIA SPDR Dow Jones Industrial Average ETF 164.11 -0.24 -0.15% 5,256,051
XLV SPDR Select Sector Fund - Health Care 56.42 +0.32 +0.57% 4,461,710
DXJ WisdomTree Japan Hedged Equity Fund 49.95 -0.27 -0.54% 4,348,080
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 16.04 -0.04 -0.25% 4,246,248
SSO ProShares Ultra S&P500 101.02 -0.17 -0.17% 3,949,486
PAL North American Palladium Ltd. 0.65 -0.07 -9.33% 3,779,864
USO United States Oil Fund 32.82 -0.34 -1.03% 3,676,259
TLT iShares 20 Year Treasury Bond ETF 102.90 +0.32 +0.31% 3,510,137
SLV iShares Silver Trust 18.89 +0.06 +0.31% 3,356,539
XLY SPDR Select Sector Fund - Consumer Discretionary 66.10 -0.05 -0.08% 3,272,200
OIH Market Vectors Oil Services ETF 46.45 -0.27 -0.58% 3,157,198
XOP SPDR S&P Oil & Gas Explor & Product 65.80 -0.65 -0.98% 3,117,313
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 9.99 +0.94 +10.39% 3,098,636
GLD SPDR Gold Trust 118.46 +0.34 +0.28% 3,064,040
NUGT Direxion Daily Gold Miners Bull 3X Shares 28.67 -0.64 -2.18% 2,963,905
XLK SPDR Select Sector Fund - Technology 35.25 -0.23 -0.65% 2,941,017
RSX Market Vectors TR Russia ETF 27.12 -0.19 -0.70% 2,930,189
APP American Apparel Inc 1.18 -0.22 -15.71% 2,859,389
SPXU ProShares UltraPro Short S&P500 15.40 +0.06 +0.39% 2,857,907
ONVO Organovo Hldgs Inc 11.11 +0.06 +0.54% 2,575,499
EDC Direxion Emerging Markets Bull 3X Shares 23.90 -0.77 -3.12% 2,531,705
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index 18.57 -2.17 -10.46% 2,509,641
VGK Vanguard FTSEEuropean ETF 57.88 -0.09 -0.15% 2,436,522
EPI WisdomTree India Earnings Fund 16.75 -0.03 -0.17% 2,427,894
VTI Vanguard Total Stock Market ETF 95.39 -0.10 -0.10% 2,405,182
EWT iShares MSCI Taiwan Index Fund 13.83 -0.10 -0.72% 2,400,580
XRT SPDR S&P Retail ETF 85.87 -0.63 -0.72% 2,353,913
FAZ Direxion Financial Bear 3X Shares 21.13 -0.05 -0.24% 2,323,778
(0)
(0)
