$HBP
Huttig Bldg Products (HBP)
4.50  -0.25 (-5.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 4.62 4.62 4.11 4.50 -0.25 -5.26% 25,672
01/08/14 4.81 4.90 4.45 4.75 -0.10 -2.06% 53,700
01/07/14 4.95 4.95 4.83 4.85 unch unch 23,600
01/06/14 4.51 5.10 4.40 4.85 +0.45 +10.23% 76,700
01/03/14 4.18 4.40 4.03 4.40 +0.25 +6.02% 73,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.10 on 01/06/14     4.03 on 01/03/14     +8.43% since 01/02/14    
1-Month 5.10 on 01/06/14     3.35 on 12/12/13     +26.76% since 12/09/13    
3-Month 5.10 on 01/06/14     3.25 on 12/09/13     +26.76% since 12/09/13    
6-Month 5.10 on 01/06/14     3.25 on 12/09/13     +26.76% since 12/09/13    
12-Month 5.10 on 01/06/14     3.25 on 12/09/13     +26.76% since 12/09/13    
Year to Date 5.10 on 01/06/14     3.85 on 01/02/14     +16.58% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -11.76% 1 time +11.66%
1-Month 3 times -11.76% 2 times +34.33%
3-Month 4 times -11.76% 1 time +38.46%
6-Month 4 times -11.76% 1 time +38.46%
12-Month 4 times -11.76% 1 time +38.46%
Year to Date 2 times -11.76% 1 time +16.88%