Posted On: 01/09/2014 2:04:55 PM
Post# of 72750
$FNMA
Fannie Mae (FNMA)
3.2000 -0.0400 (-1.23%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 3.2350 3.3400 3.1200 3.2000 -0.0400 -1.23% 12,772,804
01/08/14 3.1150 3.2500 3.0000 3.2400 +0.1700 +5.54% 23,795,400
01/07/14 2.8100 3.0800 2.7600 3.0700 +0.2400 +8.48% 16,813,400
01/06/14 2.9250 2.9500 2.7900 2.8300 -0.1200 -4.07% 12,672,100
01/03/14 2.9550 2.9900 2.9200 2.9500 -0.0300 -1.01% 4,943,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.3400 on 01/09/14 2.7600 on 01/07/14 +7.05% since 01/02/14
1-Month 3.3700 on 12/20/13 2.5000 on 12/10/13 +27.60% since 12/09/13
3-Month 3.5000 on 11/15/13 1.5000 on 10/18/13 +104.49% since 10/09/13
6-Month 3.5000 on 11/15/13 1.0300 on 09/13/13 +96.91% since 07/09/13
12-Month 5.4400 on 05/29/13 0.2700 on 01/17/13 +1,004.57% since 01/09/13
Year to Date 3.3400 on 01/09/14 2.7600 on 01/07/14 +5.98% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.49% 3 times +15.58%
1-Month 7 times -5.34% 1 time +27.60%
3-Month 9 times -8.86% 4 times +112.67%
6-Month 7 times -8.86% 9 times +209.71%
12-Month 21 times -41.36% 6 times +1,081.48%
Year to Date 4 times -4.49% 3 times +15.58%
Fannie Mae (FNMA)
3.2000 -0.0400 (-1.23%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 3.2350 3.3400 3.1200 3.2000 -0.0400 -1.23% 12,772,804
01/08/14 3.1150 3.2500 3.0000 3.2400 +0.1700 +5.54% 23,795,400
01/07/14 2.8100 3.0800 2.7600 3.0700 +0.2400 +8.48% 16,813,400
01/06/14 2.9250 2.9500 2.7900 2.8300 -0.1200 -4.07% 12,672,100
01/03/14 2.9550 2.9900 2.9200 2.9500 -0.0300 -1.01% 4,943,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.3400 on 01/09/14 2.7600 on 01/07/14 +7.05% since 01/02/14
1-Month 3.3700 on 12/20/13 2.5000 on 12/10/13 +27.60% since 12/09/13
3-Month 3.5000 on 11/15/13 1.5000 on 10/18/13 +104.49% since 10/09/13
6-Month 3.5000 on 11/15/13 1.0300 on 09/13/13 +96.91% since 07/09/13
12-Month 5.4400 on 05/29/13 0.2700 on 01/17/13 +1,004.57% since 01/09/13
Year to Date 3.3400 on 01/09/14 2.7600 on 01/07/14 +5.98% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.49% 3 times +15.58%
1-Month 7 times -5.34% 1 time +27.60%
3-Month 9 times -8.86% 4 times +112.67%
6-Month 7 times -8.86% 9 times +209.71%
12-Month 21 times -41.36% 6 times +1,081.48%
Year to Date 4 times -4.49% 3 times +15.58%
(0)
(0)
