$QTWW
Quantum Fuel Systems Technologies (QTWW)
7.41  -0.53 (-6.68%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 7.93 8.00 7.36 7.41 -0.53 -6.68% 385,048
01/08/14 7.95 8.00 7.83 7.94 -0.05 -0.63% 376,500
01/07/14 7.84 8.15 7.64 7.99 +0.21 +2.70% 922,500
01/06/14 8.01 8.09 7.50 7.78 -0.08 -1.02% 569,200
01/03/14 8.03 8.19 7.85 7.86 -0.08 -1.01% 382,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.19 on 01/03/14     7.36 on 01/09/14     -6.68% since 01/02/14    
1-Month 8.60 on 01/02/14     5.85 on 12/11/13     +12.61% since 12/09/13    
3-Month 8.60 on 01/02/14     3.96 on 10/10/13     +90.98% since 10/09/13    
6-Month 8.60 on 01/02/14     1.85 on 09/04/13     +230.80% since 07/09/13    
12-Month 8.60 on 01/02/14     1.85 on 09/04/13     +164.64% since 01/09/13    
Year to Date 8.60 on 01/02/14     7.36 on 01/09/14     -5.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.52% 3 times +0.68%
1-Month 9 times -13.84% 2 times +26.67%
3-Month 17 times -13.84% 1 time +87.12%
6-Month 25 times -13.84% 10 times +300.54%
12-Month 29 times -13.84% 22 times +300.54%
Year to Date 1 time -13.84% 3 times +0.68%