Posted On: 01/09/2014 1:34:09 PM
Post# of 72750
$PMBS
Puramed Bioscience (PMBS)
0.0014 -0.0001 (-6.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 0.0017 0.0018 0.0013 0.0014 -0.0001 -6.67% 24,381,443
01/08/14 0.0022 0.0024 0.0015 0.0015 -0.0006 -28.57% 25,935,301
01/07/14 0.0021 0.0028 0.0017 0.0021 unch unch 44,498,500
01/06/14 0.0018 0.0025 0.0017 0.0021 +0.0003 +16.67% 13,060,400
01/03/14 0.0015 0.0020 0.0014 0.0018 +0.0004 +28.57% 15,265,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0028 on 01/07/14 0.0013 on 01/09/14 unch since 01/02/14
1-Month 0.0028 on 01/07/14 0.0012 on 12/23/13 -39.13% since 12/06/13
3-Month 0.0150 on 11/08/13 0.0012 on 12/23/13 -90.97% since 10/09/13
6-Month 0.0240 on 07/23/13 0.0012 on 12/23/13 -90.67% since 07/09/13
12-Month 0.1200 on 01/23/13 0.0012 on 12/23/13 -97.74% since 01/09/13
Year to Date 0.0028 on 01/07/14 0.0013 on 01/09/14 -30.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -50.00% 2 times +7.69%
1-Month 3 times -50.00% 7 times +16.67%
3-Month 4 times -90.67% 15 times +16.67%
6-Month 5 times -94.17% 25 times +16.67%
12-Month 4 times -98.83% 38 times +16.67%
Year to Date 4 times -50.00% 2 times +7.69%
Puramed Bioscience (PMBS)
0.0014 -0.0001 (-6.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 0.0017 0.0018 0.0013 0.0014 -0.0001 -6.67% 24,381,443
01/08/14 0.0022 0.0024 0.0015 0.0015 -0.0006 -28.57% 25,935,301
01/07/14 0.0021 0.0028 0.0017 0.0021 unch unch 44,498,500
01/06/14 0.0018 0.0025 0.0017 0.0021 +0.0003 +16.67% 13,060,400
01/03/14 0.0015 0.0020 0.0014 0.0018 +0.0004 +28.57% 15,265,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0028 on 01/07/14 0.0013 on 01/09/14 unch since 01/02/14
1-Month 0.0028 on 01/07/14 0.0012 on 12/23/13 -39.13% since 12/06/13
3-Month 0.0150 on 11/08/13 0.0012 on 12/23/13 -90.97% since 10/09/13
6-Month 0.0240 on 07/23/13 0.0012 on 12/23/13 -90.67% since 07/09/13
12-Month 0.1200 on 01/23/13 0.0012 on 12/23/13 -97.74% since 01/09/13
Year to Date 0.0028 on 01/07/14 0.0013 on 01/09/14 -30.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -50.00% 2 times +7.69%
1-Month 3 times -50.00% 7 times +16.67%
3-Month 4 times -90.67% 15 times +16.67%
6-Month 5 times -94.17% 25 times +16.67%
12-Month 4 times -98.83% 38 times +16.67%
Year to Date 4 times -50.00% 2 times +7.69%
(0)
(0)
