$FITX
Creative Edge Nutrition Inc (FITX)
0.0274  +0.0023 (+9.16%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 0.0301 0.0310 0.0240 0.0274 +0.0023 +9.16% 123,886,984
01/08/14 0.0260 0.0300 0.0180 0.0251 +0.0062 +32.80% 248,904,609
01/07/14 0.0071 0.0189 0.0070 0.0189 +0.0127 +204.84% 485,129,219
01/06/14 0.0058 0.0062 0.0054 0.0062 +0.0011 +21.57% 120,364,195
01/03/14 0.0058 0.0062 0.0046 0.0051 -0.0006 -10.53% 76,827,695

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0310 on 01/09/14     0.0046 on 01/03/14     +378.95% since 01/02/14    
1-Month 0.0310 on 01/09/14     0.0020 on 12/26/13     +950.00% since 12/09/13    
3-Month 0.0310 on 01/09/14     0.0015 on 10/11/13     +1,720.00% since 10/09/13    
6-Month 0.0310 on 01/09/14     0.0009 on 09/11/13     +1,265.00% since 07/09/13    
12-Month 0.0450 on 04/03/13     0.0009 on 09/11/13     +618.42% since 01/09/13    
Year to Date 0.0310 on 01/09/14     0.0046 on 01/03/14     +435.29% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -11.94% 1 time +493.48%
1-Month 9 times -11.94% 8 times +1,265.00%
3-Month 14 times -11.94% 2 times +1,720.00%
6-Month 13 times -11.94% 18 times +2,933.33%
12-Month 11 times -39.33% 26 times +2,933.33%
Year to Date 4 times -11.94% 2 times +493.48%