$SKTO
Sk3 Group Inc (SKTO)
0.0220  +0.0005 (+2.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 0.0224 0.0324 0.0190 0.0220 +0.0005 +2.33% 130,686,844
01/08/14 0.0094 0.0329 0.0092 0.0215 +0.0132 +159.04% 280,988,500
01/07/14 0.0070 0.0089 0.0069 0.0083 +0.0016 +23.88% 33,371,500
01/06/14 0.0074 0.0078 0.0066 0.0067 -0.0004 -5.63% 4,876,400
01/03/14 0.0081 0.0082 0.0057 0.0071 -0.0003 -4.05% 12,941,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0329 on 01/08/14     0.0057 on 01/03/14     +163.51% since 01/02/14    
1-Month 0.0329 on 01/08/14     0.0040 on 12/24/13     +236.21% since 12/09/13    
3-Month 0.0329 on 01/08/14     0.0032 on 10/10/13     +427.03% since 10/09/13    
6-Month 0.0329 on 01/08/14     0.0031 on 10/09/13     +14.71% since 07/09/13    
12-Month 0.0800 on 03/25/13     0.0003 on 01/29/13     +3,800.00% since 01/09/13    
Year to Date 0.0329 on 01/08/14     0.0057 on 01/03/14     +160.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -40.73% 1 time +242.11%
1-Month 4 times -40.73% 7 times +387.50%
3-Month 7 times -40.73% 1 time +509.38%
6-Month 4 times -40.73% 20 times +529.03%
12-Month 14 times -75.63% 7 times +6,400.00%
Year to Date 3 times -40.73% 2 times +242.11%