$GDX
Gold Miners ETF Market Vectors (GDX)
21.55  -0.06 (-0.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 21.57 21.58 21.38 21.55 -0.06 -0.28% 10,143,998
01/08/14 21.65 21.80 21.49 21.61 -0.36 -1.64% 32,735,100
01/07/14 21.70 21.99 21.54 21.97 +0.04 +0.18% 20,751,100
01/06/14 21.99 22.24 21.88 21.93 +0.10 +0.46% 27,907,100
01/03/14 22.14 22.22 21.81 21.83 -0.20 -0.91% 24,082,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.24 on 01/06/14     21.38 on 01/09/14     -2.13% since 01/02/14    
1-Month 22.24 on 01/06/14     20.24 on 12/23/13     +1.65% since 12/09/13    
3-Month 26.91 on 10/28/13     20.24 on 12/23/13     -9.87% since 10/09/13    
6-Month 31.35 on 08/27/13     20.24 on 12/23/13     -7.15% since 07/09/13    
12-Month 45.96 on 01/15/13     20.24 on 12/23/13     -51.40% since 01/09/13    
Year to Date 22.24 on 01/06/14     21.38 on 01/09/14     +2.04% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.06% 4 times +0.84%
1-Month 3 times -3.06% 5 times +6.52%
3-Month 7 times -19.88% 13 times +6.52%
6-Month 10 times -31.23% 12 times +6.52%
12-Month 3 times -53.09% 36 times +6.52%
Year to Date 3 times -3.06% 4 times +0.84%