Posted On: 01/09/2014 1:13:34 PM
Post# of 144115
$EXMT
Exchange Mobile Telecommunications Corp. (EXMT)
0.0034 +0.0012 (+54.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 0.0029 0.0035 0.0024 0.0034 +0.0012 +54.55% 49,367,953
01/08/14 0.0016 0.0024 0.0016 0.0022 +0.0007 +46.67% 62,434,098
01/07/14 0.0017 0.0018 0.0012 0.0015 -0.0002 -11.76% 20,848,699
01/06/14 0.0014 0.0018 0.0013 0.0017 +0.0003 +21.43% 30,034,299
01/03/14 0.0012 0.0014 0.0010 0.0014 +0.0003 +27.27% 14,954,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0035 on 01/09/14 0.0010 on 01/03/14 +200.00% since 01/02/14
1-Month 0.0035 on 01/09/14 0.0004 on 12/10/13 +450.00% since 12/09/13
3-Month 0.0035 on 01/09/14 0.0001 on 11/08/13 +266.67% since 10/09/13
6-Month 0.0035 on 01/09/14 0.0001 on 11/08/13 +371.43% since 07/09/13
12-Month 0.0073 on 04/04/13 0.0001 on 11/08/13 +13.79% since 01/09/13
Year to Date 0.0035 on 01/09/14 0.0010 on 01/03/14 +175.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -5.71% 1 time +230.00%
1-Month 20 times -5.71% 1 time +725.00%
3-Month 8 times -5.71% 9 times +3,200.00%
6-Month 15 times -5.71% 5 times +3,200.00%
12-Month 9 times -54.79% 23 times +3,200.00%
Year to Date 5 times -5.71% 2 times +230.00%
Exchange Mobile Telecommunications Corp. (EXMT)
0.0034 +0.0012 (+54.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 0.0029 0.0035 0.0024 0.0034 +0.0012 +54.55% 49,367,953
01/08/14 0.0016 0.0024 0.0016 0.0022 +0.0007 +46.67% 62,434,098
01/07/14 0.0017 0.0018 0.0012 0.0015 -0.0002 -11.76% 20,848,699
01/06/14 0.0014 0.0018 0.0013 0.0017 +0.0003 +21.43% 30,034,299
01/03/14 0.0012 0.0014 0.0010 0.0014 +0.0003 +27.27% 14,954,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0035 on 01/09/14 0.0010 on 01/03/14 +200.00% since 01/02/14
1-Month 0.0035 on 01/09/14 0.0004 on 12/10/13 +450.00% since 12/09/13
3-Month 0.0035 on 01/09/14 0.0001 on 11/08/13 +266.67% since 10/09/13
6-Month 0.0035 on 01/09/14 0.0001 on 11/08/13 +371.43% since 07/09/13
12-Month 0.0073 on 04/04/13 0.0001 on 11/08/13 +13.79% since 01/09/13
Year to Date 0.0035 on 01/09/14 0.0010 on 01/03/14 +175.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -5.71% 1 time +230.00%
1-Month 20 times -5.71% 1 time +725.00%
3-Month 8 times -5.71% 9 times +3,200.00%
6-Month 15 times -5.71% 5 times +3,200.00%
12-Month 9 times -54.79% 23 times +3,200.00%
Year to Date 5 times -5.71% 2 times +230.00%
(0)
(0)