$IBB
Nasdaq Biotechnology Ishares (IBB)
233.44  +1.86 (+0.80%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 234.37 235.18 231.37 233.44 +1.86 +0.80% 1,041,672
01/08/14 227.03 231.83 226.50 231.58 +4.65 +2.05% 909,400
01/07/14 225.64 227.28 224.88 226.93 +3.11 +1.39% 517,900
01/06/14 226.00 227.23 222.29 223.82 -2.21 -0.98% 1,430,400
01/03/14 227.06 227.90 225.35 226.03 -1.06 -0.47% 392,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 235.18 on 01/09/14     222.29 on 01/06/14     +2.85% since 01/02/14    
1-Month 235.18 on 01/09/14     212.57 on 12/17/13     +5.45% since 12/09/13    
3-Month 235.18 on 01/09/14     197.44 on 11/07/13     +20.08% since 10/09/13    
6-Month 235.18 on 01/09/14     181.85 on 07/10/13     +27.98% since 07/09/13    
12-Month 235.18 on 01/09/14     143.15 on 02/21/13     +59.63% since 01/09/13    
Year to Date 235.18 on 01/09/14     222.29 on 01/06/14     +2.86% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.69% 2 times +5.07%
1-Month 7 times -0.69% 3 times +9.87%
3-Month 21 times -0.69% 3 times +18.29%
6-Month 31 times -0.69% 1 time +28.43%
12-Month 60 times -0.69% 6 times +63.15%
Year to Date 4 times -0.69% 2 times +5.07%