$FCX
Freeport-Mcmoran Copper & Gold (FCX)
35.65  -0.55 (-1.52%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 36.23 36.34 35.44 35.65 -0.55 -1.52% 6,336,429
01/08/14 36.60 36.66 36.13 36.20 -0.46 -1.25% 11,610,200
01/07/14 37.09 37.23 36.56 36.66 -0.36 -0.97% 8,747,000
01/06/14 37.07 37.22 36.81 37.02 -0.30 -0.80% 9,731,000
01/03/14 37.50 37.77 37.24 37.32 -0.31 -0.82% 7,291,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.77 on 01/03/14     35.44 on 01/09/14     -5.29% since 01/02/14    
1-Month 38.09 on 01/02/14     33.94 on 12/12/13     +2.92% since 12/09/13    
3-Month 38.09 on 01/02/14     32.68 on 10/10/13     +8.39% since 10/09/13    
6-Month 38.09 on 01/02/14     27.51 on 07/10/13     +28.94% since 07/09/13    
12-Month 38.09 on 01/02/14     26.37 on 06/24/13     +1.19% since 01/09/13    
Year to Date 38.09 on 01/02/14     35.44 on 01/09/14     -5.56% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.64% 5 times +0.56%
1-Month 10 times -6.43% 3 times +5.01%
3-Month 13 times -6.43% 1 time +9.06%
6-Month 23 times -6.43% 1 time +29.55%
12-Month 11 times -6.43% 18 times +35.15%
Year to Date 1 time -6.43% 6 times +0.56%