$VEEV
Veeva Systems Inc (VEEV)
32.78  -1.39 (-4.07%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 34.07 34.38 32.56 32.78 -1.39 -4.07% 482,934
01/08/14 34.28 35.00 33.80 34.17 -0.17 -0.50% 780,400
01/07/14 34.69 34.91 33.70 34.34 -0.52 -1.49% 807,800
01/06/14 35.02 35.59 34.14 34.86 -0.31 -0.88% 882,100
01/03/14 32.35 35.50 32.00 35.17 +2.84 +8.78% 1,605,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.59 on 01/06/14     32.00 on 01/03/14     +1.14% since 01/02/14    
1-Month 39.48 on 12/10/13     31.43 on 12/30/13     -14.13% since 12/09/13    
3-Month 49.00 on 10/21/13     31.43 on 12/30/13     -12.00% since 10/16/13    
6-Month 49.00 on 10/21/13     31.43 on 12/30/13     -12.00% since 10/16/13    
12-Month 49.00 on 10/21/13     31.43 on 12/30/13     -12.00% since 10/16/13    
Year to Date 35.59 on 01/06/14     31.90 on 01/02/14     +1.87% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.12% 1 time +2.19%
1-Month 1 time -17.17% 8 times +4.04%
3-Month 4 times -33.27% 6 times +4.04%
6-Month 4 times -33.27% 6 times +4.04%
12-Month 4 times -33.27% 6 times +4.04%
Year to Date 3 times -8.12% 1 time +2.51%