$IBM
International Business Machines Corp (IBM)
187.85  -0.12 (-0.06%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 189.02 189.50 186.55 187.85 -0.12 -0.06% 2,510,707
01/08/14 189.33 189.42 187.26 187.97 -1.74 -0.92% 4,604,100
01/07/14 186.39 190.35 186.38 189.71 +3.71 +1.99% 5,934,300
01/06/14 187.15 187.36 185.30 186.00 -0.64 -0.34% 4,068,100
01/03/14 185.83 187.35 185.30 186.64 +1.11 +0.60% 4,063,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 190.35 on 01/07/14     185.30 on 01/06/14     +1.25% since 01/02/14    
1-Month 190.35 on 01/07/14     172.73 on 12/16/13     +5.85% since 12/09/13    
3-Month 190.35 on 01/07/14     172.57 on 10/17/13     +3.60% since 10/09/13    
6-Month 200.94 on 07/18/13     172.57 on 10/17/13     -1.80% since 07/09/13    
12-Month 215.90 on 03/15/13     172.57 on 10/17/13     -2.32% since 01/09/13    
Year to Date 190.35 on 01/07/14     185.20 on 01/02/14     +0.15% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.31% 2 times +1.38%
1-Month 13 times -1.31% 5 times +8.75%
3-Month 5 times -1.31% 2 times +8.85%
6-Month 5 times -6.51% 12 times +8.85%
12-Month 10 times -12.99% 13 times +8.85%
Year to Date 2 times -1.31% 1 time +1.43%