$XLK
Technology Select Sector SPDR (XLK)
35.27  -0.21 (-0.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 35.63 35.63 35.23 35.27 -0.21 -0.59% 2,069,877
01/08/14 35.45 35.60 35.36 35.48 unch unch 4,696,300
01/07/14 35.32 35.53 35.25 35.48 +0.32 +0.91% 7,161,700
01/06/14 35.18 35.29 35.03 35.16 -0.06 -0.17% 4,524,600
01/03/14 35.48 35.48 35.20 35.22 -0.17 -0.48% 5,204,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.63 on 01/09/14     35.03 on 01/06/14     -0.37% since 01/02/14    
1-Month 35.76 on 12/31/13     34.03 on 12/18/13     +0.94% since 12/09/13    
3-Month 35.76 on 12/31/13     31.90 on 10/10/13     +11.41% since 10/09/13    
6-Month 35.76 on 12/31/13     31.26 on 07/10/13     +12.72% since 07/09/13    
12-Month 35.76 on 12/31/13     29.10 on 04/19/13     +19.93% since 01/09/13    
Year to Date 35.63 on 01/09/14     35.03 on 01/06/14     -1.34% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.04% 2 times +0.66%
1-Month 8 times -1.40% 5 times +3.61%
3-Month 30 times -1.40% 1 time +10.53%
6-Month 38 times -1.40% 1 time +12.80%
12-Month 55 times -1.40% 4 times +21.17%
Year to Date 2 times -1.04% 3 times +0.66%