$YINN
Direxion Daily FTSE China Bull 3X Shares (YINN)
24.07  -1.55 (-6.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 25.00 25.00 23.84 24.07 -1.55 -6.05% 262,153
01/08/14 25.31 25.81 25.31 25.62 +0.75 +3.02% 233,200
01/07/14 24.57 25.02 24.43 24.87 +0.03 +0.12% 233,800
01/06/14 25.38 25.38 24.77 24.84 -1.29 -4.94% 248,600
01/03/14 26.78 26.79 25.91 26.13 -1.11 -4.07% 329,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.79 on 01/03/14     23.84 on 01/09/14     -11.93% since 01/02/14    
1-Month 34.74 on 12/10/13     23.84 on 01/09/14     -29.23% since 12/09/13    
3-Month 36.63 on 11/18/13     23.84 on 01/09/14     -19.01% since 10/09/13    
6-Month 36.63 on 11/18/13     15.00 on 07/16/13     +49.84% since 07/09/13    
12-Month 36.63 on 11/18/13     12.80 on 06/24/13     +17.89% since 01/09/13    
Year to Date 28.78 on 01/02/14     23.84 on 01/09/14     -20.30% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.45% 4 times +0.63%
1-Month 1 time -30.94% 12 times +0.63%
3-Month 8 times -34.51% 8 times +0.63%
6-Month 32 times -34.51% 2 times +59.93%
12-Month 24 times -34.51% 24 times +87.42%
Year to Date 1 time -16.64% 5 times +0.63%