$PHOT
Phototron Holdings Inc (PHOT)
0.4285  +0.0786 (+22.46%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 0.3955 0.4670 0.3710 0.4285 +0.0786 +22.46% 86,090,766
01/08/14 0.2430 0.3850 0.2400 0.3499 +0.1168 +50.11% 112,462,797
01/07/14 0.2449 0.2450 0.2200 0.2331 -0.0019 -0.81% 54,714,398
01/06/14 0.2178 0.2390 0.2045 0.2350 +0.0305 +14.91% 53,937,500
01/03/14 0.2075 0.2500 0.1750 0.2045 +0.0054 +2.71% 78,766,492

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4670 on 01/09/14     0.1750 on 01/03/14     +114.97% since 01/02/14    
1-Month 0.4670 on 01/09/14     0.0880 on 12/10/13     +375.56% since 12/09/13    
3-Month 0.4670 on 01/09/14     0.0570 on 10/16/13     +625.42% since 10/09/13    
6-Month 0.4670 on 01/09/14     0.0297 on 08/01/13     +861.80% since 07/09/13    
12-Month 0.4670 on 01/09/14     0.0042 on 05/24/13     +919.05% since 01/09/13    
Year to Date 0.4670 on 01/09/14     0.1570 on 01/02/14     +183.44% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -8.35% 1 time +144.57%
1-Month 10 times -8.35% 1 time +386.36%
3-Month 20 times -8.35% 3 times +650.88%
6-Month 25 times -8.35% 10 times +1,341.08%
12-Month 13 times -8.35% 6 times +10,090.48%
Year to Date 4 times -8.35% 1 time +172.61%