Posted On: 01/09/2014 12:14:31 PM
Post# of 39347
Bulletin Board Most Active $FARE $MMTI.F $OLIE $SOUL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 +0.00 +27.27% 239,469,838
PMCM Primco Mgmt Inc 0.00 -0.00 -33.33% 92,635,586
PHOT Growlife Inc 0.42 +0.07 +20.72% 85,247,956
VTMB Vitamin Blue Inc 0.00 -0.00 -8.33% 27,104,026
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 19,549,728
TRTC Terra Tech Corp 0.41 +0.04 +12.10% 11,209,299
MCIG Mcig Inc 0.17 +0.03 +21.39% 10,779,065
FNMA Fannie Mae 3.17 -0.07 -2.16% 9,550,028
TFER Titan Iron Ore Corp 0.00 -0.00 -7.14% 7,225,829
FMCC Freddie Mac 3.06 -0.08 -2.55% 6,124,119
OLIE Olie Inc 0.00 +0.00 +36.36% 3,983,995
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 2,700,000
LJPC La Jolla Pharmaceutical Co 0.15 -0.00 -2.57% 2,232,652
LQMT Liquidmetal Technologies Inc 0.19 -0.01 -5.00% 2,070,207
FNMA.L Federal Natl Mtg Assn 16.35 +1.33 +8.85% 1,920,600
APPZ Monster Arts Inc 0.00 -0.00 -11.76% 1,769,590
MYRY Myriad Interactive Media Inc 0.02 +0.00 +9.20% 1,568,756
NPWZ Neah Power Systems Inc 0.01 +0.00 +2.75% 1,536,738
FNMA.K Federal Natl Mtg Assn 16.25 +1.30 +8.70% 1,419,400
NGHT Nightculture Inc 0.05 -0.01 -19.05% 1,273,000
FNMA.S Federal Natl Mtg Assn 10.02 +0.02 +0.20% 1,132,686
SFMI Silver Falcon Mng Inc 0.01 -0.00 -1.82% 958,824
ELTP Elite Pharmaceuticals Inc 0.14 +0.00 +0.28% 942,384
FMCK.J Federal Home Ln Mtg Corp 10.15 -0.03 -0.29% 910,496
IWEB Iceweb Inc 0.02 -0.00 -1.88% 862,459
DMHI Dmh Intl Inc 0.03 -0.00 -13.00% 859,919
EHOS Ehouse Global Inc 0.06 +0.01 +20.00% 660,482
AHFD Active Health Foods Inc 0.01 +0.00 +2.11% 551,000
CNTO Centor Energy Inc 2.18 +0.28 +14.74% 538,946
NUVI Emo Cap Corp 0.01 +0.00 +6.17% 531,700
SLIO Solo Intl Inc 0.00 +0.00 +20.00% 500,000
SOUL Soul & Vibe Interactive Inc 0.48 -0.08 -14.42% 463,187
CTSO Cytosorbents Corp 0.13 +0.00 +0.78% 462,819
BCLI Brainstorm Cell Therapeutics 0.22 +0.00 +0.45% 373,638
BCYP Blue Calypso Inc 0.14 +0.00 +1.43% 370,233
PNTV Players Network 0.04 +0.01 +14.71% 336,662
CTLE Nano Labs Corp 0.03 -0.00 -6.91% 316,566
BZNE Biozone Pharmaceuticals Inc 0.64 +0.01 +0.79% 316,543
HIPP Hipcricket Inc New 0.31 +0.01 +3.70% 312,350
ADTM Adaptive Medias Inc 0.08 -0.00 -4.00% 258,872
PARR Par Pete Corp 2.36 +0.02 +0.85% 255,303
FARE World Moto Inc 0.10 -0.00 -0.10% 219,334
AEMD Aethlon Med Inc 0.19 +0.00 +1.33% 218,095
KRED Konared Corp 0.83 +0.02 +1.85% 212,866
ENIP Endeavor Ip Inc 0.71 -0.04 -5.33% 197,164
MMTI.F Micromem Technologies 1.00 +0.12 +13.64% 193,650
SFPI Santa Fe Pete Inc New 0.01 UNCH UNCH 192,340
PUGE Puget Technologies Inc 1.02 -0.02 -1.92% 186,874
GTHP Guided Therapeutics Inc 0.55 -0.03 -5.17% 179,804
ARTH Arch Therapeutics Inc 0.34 +0.05 +17.24% 176,950
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 +0.00 +27.27% 239,469,838
PMCM Primco Mgmt Inc 0.00 -0.00 -33.33% 92,635,586
PHOT Growlife Inc 0.42 +0.07 +20.72% 85,247,956
VTMB Vitamin Blue Inc 0.00 -0.00 -8.33% 27,104,026
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 19,549,728
TRTC Terra Tech Corp 0.41 +0.04 +12.10% 11,209,299
MCIG Mcig Inc 0.17 +0.03 +21.39% 10,779,065
FNMA Fannie Mae 3.17 -0.07 -2.16% 9,550,028
TFER Titan Iron Ore Corp 0.00 -0.00 -7.14% 7,225,829
FMCC Freddie Mac 3.06 -0.08 -2.55% 6,124,119
OLIE Olie Inc 0.00 +0.00 +36.36% 3,983,995
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 2,700,000
LJPC La Jolla Pharmaceutical Co 0.15 -0.00 -2.57% 2,232,652
LQMT Liquidmetal Technologies Inc 0.19 -0.01 -5.00% 2,070,207
FNMA.L Federal Natl Mtg Assn 16.35 +1.33 +8.85% 1,920,600
APPZ Monster Arts Inc 0.00 -0.00 -11.76% 1,769,590
MYRY Myriad Interactive Media Inc 0.02 +0.00 +9.20% 1,568,756
NPWZ Neah Power Systems Inc 0.01 +0.00 +2.75% 1,536,738
FNMA.K Federal Natl Mtg Assn 16.25 +1.30 +8.70% 1,419,400
NGHT Nightculture Inc 0.05 -0.01 -19.05% 1,273,000
FNMA.S Federal Natl Mtg Assn 10.02 +0.02 +0.20% 1,132,686
SFMI Silver Falcon Mng Inc 0.01 -0.00 -1.82% 958,824
ELTP Elite Pharmaceuticals Inc 0.14 +0.00 +0.28% 942,384
FMCK.J Federal Home Ln Mtg Corp 10.15 -0.03 -0.29% 910,496
IWEB Iceweb Inc 0.02 -0.00 -1.88% 862,459
DMHI Dmh Intl Inc 0.03 -0.00 -13.00% 859,919
EHOS Ehouse Global Inc 0.06 +0.01 +20.00% 660,482
AHFD Active Health Foods Inc 0.01 +0.00 +2.11% 551,000
CNTO Centor Energy Inc 2.18 +0.28 +14.74% 538,946
NUVI Emo Cap Corp 0.01 +0.00 +6.17% 531,700
SLIO Solo Intl Inc 0.00 +0.00 +20.00% 500,000
SOUL Soul & Vibe Interactive Inc 0.48 -0.08 -14.42% 463,187
CTSO Cytosorbents Corp 0.13 +0.00 +0.78% 462,819
BCLI Brainstorm Cell Therapeutics 0.22 +0.00 +0.45% 373,638
BCYP Blue Calypso Inc 0.14 +0.00 +1.43% 370,233
PNTV Players Network 0.04 +0.01 +14.71% 336,662
CTLE Nano Labs Corp 0.03 -0.00 -6.91% 316,566
BZNE Biozone Pharmaceuticals Inc 0.64 +0.01 +0.79% 316,543
HIPP Hipcricket Inc New 0.31 +0.01 +3.70% 312,350
ADTM Adaptive Medias Inc 0.08 -0.00 -4.00% 258,872
PARR Par Pete Corp 2.36 +0.02 +0.85% 255,303
FARE World Moto Inc 0.10 -0.00 -0.10% 219,334
AEMD Aethlon Med Inc 0.19 +0.00 +1.33% 218,095
KRED Konared Corp 0.83 +0.02 +1.85% 212,866
ENIP Endeavor Ip Inc 0.71 -0.04 -5.33% 197,164
MMTI.F Micromem Technologies 1.00 +0.12 +13.64% 193,650
SFPI Santa Fe Pete Inc New 0.01 UNCH UNCH 192,340
PUGE Puget Technologies Inc 1.02 -0.02 -1.92% 186,874
GTHP Guided Therapeutics Inc 0.55 -0.03 -5.17% 179,804
ARTH Arch Therapeutics Inc 0.34 +0.05 +17.24% 176,950
(0)
(0)
