$UUP
DB US Dollar Index Bullish Powershares (UUP)
21.77  -0.01 (-0.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 21.79 21.80 21.76 21.77 -0.01 -0.05% 217,936
01/08/14 21.76 21.82 21.73 21.78 +0.04 +0.18% 1,141,700
01/07/14 21.70 21.76 21.69 21.74 +0.06 +0.28% 947,700
01/06/14 21.73 21.74 21.64 21.68 -0.06 -0.28% 707,300
01/03/14 21.69 21.75 21.68 21.74 +0.09 +0.42% 968,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.82 on 01/08/14     21.64 on 01/06/14     +0.55% since 01/02/14    
1-Month 21.82 on 01/08/14     21.45 on 12/18/13     +0.97% since 12/09/13    
3-Month 21.96 on 11/08/13     21.32 on 10/25/13     +0.51% since 10/09/13    
6-Month 22.88 on 07/10/13     21.32 on 10/25/13     -5.06% since 07/09/13    
12-Month 22.98 on 07/09/13     21.32 on 10/25/13     -1.14% since 01/09/13    
Year to Date 21.82 on 01/08/14     21.64 on 01/06/14     +1.16% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.23% 2 times +0.60%
1-Month 10 times -0.23% 3 times +1.49%
3-Month 7 times -0.87% 9 times +2.11%
6-Month 1 time -4.85% 25 times +2.11%
12-Month 24 times -5.27% 14 times +2.11%
Year to Date 4 times -0.23% 2 times +0.60%