$HBP
Huttig Bldg Products (HBP)
4.50  -0.25 (-5.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 4.62 4.62 4.11 4.50 -0.25 -5.26% 15,484
01/08/14 4.81 4.90 4.45 4.75 -0.10 -2.06% 53,700
01/07/14 4.95 4.95 4.83 4.85 unch unch 23,600
01/06/14 4.51 5.10 4.40 4.85 +0.45 +10.23% 76,700
01/03/14 4.18 4.40 4.03 4.40 +0.25 +6.02% 73,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.10 on 01/06/14     4.03 on 01/03/14     +4.10% since 01/02/14    
1-Month 5.10 on 01/06/14     3.35 on 12/12/13     +21.69% since 12/09/13    
3-Month 5.10 on 01/06/14     3.25 on 12/09/13     +21.69% since 12/09/13    
6-Month 5.10 on 01/06/14     3.25 on 12/09/13     +21.69% since 12/09/13    
12-Month 5.10 on 01/06/14     3.25 on 12/09/13     +21.69% since 12/09/13    
Year to Date 5.10 on 01/06/14     3.85 on 01/02/14     +11.92% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -15.29% 1 time +7.20%
1-Month 3 times -15.29% 2 times +28.96%
3-Month 4 times -15.29% 1 time +32.92%
6-Month 4 times -15.29% 1 time +32.92%
12-Month 4 times -15.29% 1 time +32.92%
Year to Date 2 times -15.29% 1 time +12.21%