$BIIB
Biogen Idec Inc (BIIB)
289.60  -0.41 (-0.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 292.05 297.00 288.00 289.60 -0.41 -0.14% 631,395
01/08/14 276.64 290.99 274.25 290.01 +16.49 +6.03% 1,436,700
01/07/14 275.83 277.17 273.45 273.52 -1.45 -0.53% 819,000
01/06/14 278.03 279.36 270.62 274.97 -2.43 -0.88% 1,019,100
01/03/14 279.80 280.84 275.48 277.40 -2.93 -1.05% 655,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 297.00 on 01/09/14     270.62 on 01/06/14     +3.17% since 01/02/14    
1-Month 297.00 on 01/09/14     270.27 on 12/17/13     +1.06% since 12/09/13    
3-Month 298.82 on 12/02/13     227.50 on 10/10/13     +29.20% since 10/09/13    
6-Month 298.82 on 12/02/13     203.55 on 08/21/13     +31.91% since 07/09/13    
12-Month 298.82 on 12/02/13     139.72 on 01/15/13     +100.74% since 01/09/13    
Year to Date 297.00 on 01/09/14     270.62 on 01/06/14     +3.45% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.62% 2 times +6.87%
1-Month 3 times -2.62% 4 times +7.01%
3-Month 12 times -3.21% 1 time +27.13%
6-Month 18 times -3.21% 6 times +42.09%
12-Month 40 times -3.21% 3 times +107.00%
Year to Date 3 times -2.62% 3 times +6.87%